24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 250 |
ACEFusionist
|
$0.0938 | $0.1004 | $0.0894 | $63.06万 | $217.67万 | -5.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $296.14万 | $4.62亿 | 2.67% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 588 |
PDDBPDDB
|
$78.44 | $78.68 | $77.97 | $4.07万 | — | -0.25% |
| 218 |
OPENOpenLedger
|
$0.0874 | $0.0907 | $0.0818 | $80.85万 | $1,931.35万 | -2.46% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 132 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $194.24万 | $819.27万 | 0.57% |
| 266 |
LPTLivepeer
|
$1.096 | $1.13 | $1.04 | $57.10万 | $5,548.46万 | -2.06% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 276 |
1INCH1INCH
|
$0.0666 | $0.0684 | $0.0636 | $54.27万 | $9,654.95万 | -1.77% |
| 151 |
SANDThe Sandbox
|
$0.03599 | $0.03703 | $0.0338 | $139.27万 | $9,729.50万 | -2.07% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.29万 | — | -1.59% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 146 |
NBISBNBISB
|
$110.6 | $112.54 | $107.52 | $158.62万 | — | -0.98% |
| 563 |
RPLRocket Pool
|
$1.182 | $1.24 | $1.13 | $9.36万 | $2,606.34万 | -4.06% |