24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
ACEFusionist
|
$0.1187 | $0.1261 | $0.1155 | $36.16万 | $265.41万 | -5.49% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 624 |
PDDBPDDB
|
$82.56 | $83.40 | $82.35 | $5.91万 | — | -0.85% |
| 99 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $168.95万 | $1,937.33万 | 0.00% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.78万 | $1,104.08万 | 0.00% |
| 434 |
LPTLivepeer
|
$1.302 | $1.35 | $1.26 | $24.70万 | $6,548.01万 | -3.48% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 189 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $74.56万 | $1.11亿 | -1.90% |
| 206 |
SANDThe Sandbox
|
$0.0412 | $0.04272 | $0.0394 | $68.28万 | $1.10亿 | -3.20% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
| 626 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $5.70万 | $2,849.03万 | -5.13% |
相关站点
共 40 个
RWUSD _BTC行情
恒星币 _加密货币行情
JUST _加密货币行情
Hyperliquid _比特币行情
TONToken _加密货币行情
艾达币 _BTC行情
USDC _BTC行情
Injective _数字货币市值
First Digital _币种排行
Internet _比特币
JUST _以太坊ETH价格
JUST _比特币行情
Ondo _比特币行情
Aster _BTC行情
Internet _加密货币行情
MarsCoin _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
莱特币 _比特币
Sign _BTC行情
ONEchain _比特币行情
Raydium _比特币行情
DODO _币种排行
Huma Finance _BTC行情
Starknet _币种排行
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币
Hamster Kombat _币种排行
Shiba Inu _数字货币市值
First Neiro _比特币
Sui _以太坊ETH价格
达世币 _币种排行
First Neiro _BTC行情
CyberConnect _比特币行情
Gram _加密货币行情
Ondo _币种排行