24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.78万 | $265.41万 | -3.40% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5059 | $0.49 | $72.45万 | $4.94亿 | -0.68% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 628 |
PDDBPDDB
|
$82.04 | $83.45 | $82.03 | $8.89万 | — | -1.39% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 1.14% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.56% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 153 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.31万 | $1.11亿 | -1.52% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.10亿 | -2.91% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 138 |
NBISBNBISB
|
$128.11 | $132.49 | $125.29 | $123.78万 | — | -0.90% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -2.94% |
相关站点
共 40 个
LayerZero _比特币
EWYB _以太坊ETH价格
Wrapped _比特币行情
Celo _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币行情
First Neiro _加密货币行情
Hamster Kombat _数字货币市值
StraitsX USD _比特币行情
First Neiro _加密货币行情
Huma Finance _比特币
Solana _币种排行
Celestia _数字货币市值
Meteora _数字货币市值
Hamster Kombat _加密货币行情
Zama _加密货币行情
Act I : The _以太坊ETH价格
Holo _数字货币市值
Internet _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
Internet _加密货币行情
达世币 _加密货币行情
Zama _数字货币市值
比特币 _数字货币市值
Plasma _比特币行情
LayerZero _数字货币市值
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
Pepe _比特币行情
Artificial _BTC行情
Filecoin _币种排行
Worldcoin _比特币
EUR _以太坊ETH价格
Huma Finance _币种排行
USD1 _币种排行
ONEchain _加密货币行情
Ripple USD _比特币
Starknet _加密货币行情
Ondo _数字货币市值