24H 最高$159.69
24H 最低$139.40
今日开盘$158.33
24H 成交量$275.58万
流通市值—
24H 涨跌额(-$16.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.5151 | $144.29万 | $5.33亿 | -2.26% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.12万 | $3,073.01万 | -1.30% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
CRCLB _比特币行情
BNB _比特币行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Ondo _BTC行情
AAPLB _数字货币市值
NBISB _加密货币行情
GOOGLB _比特币行情
TQQQB _以太坊ETH价格
MegaETH _比特币行情
MARSCOIN _币种排行
RedStone _比特币
XRP _以太坊ETH价格
MRVLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
MSTRB _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Nomina _比特币行情
Tether Gold _比特币
Chainlink _币种排行
Gram _BTC行情
CRWVB _比特币行情
Official _加密货币行情
Huma Finance _比特币
ZAMA _币种排行
NFPrompt _数字货币市值
TQQQB _加密货币行情
CRWVB _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
BFUSD _BTC行情
ZAMA _币种排行
EUR _数字货币市值