24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.57万 | $287.70万 | -0.23% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5334 | $0.5054 | $195.59万 | $5.14亿 | -1.80% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 413 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $32.15万 | — | 3.77% |
| 251 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $66.93万 | $1,955.34万 | 4.18% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 128 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $192.32万 | $1.23亿 | 0.04% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.24万 | — | -3.06% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
SOXSB _加密货币行情
Worldcoin _数字货币市值
狗币 _币种排行
Aerodrome _币种排行
QQQB _BTC行情
First Digital _币种排行
Quant _币种排行
Stacks _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
以太坊 _BTC行情
Polygon _数字货币市值
StraitsX XUSD _加密货币行情
Quant _比特币行情
Virtuals _加密货币行情
USDC _BTC行情
BFUSD _BTC行情
狗币 _币种排行
Polkadot _比特币行情
Space and Time _比特币
Avalanche _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _币种排行
波场 _比特币
恒星币 _比特币行情
大零币 _加密货币行情
First Digital _比特币行情
Ethena _BTC行情
币安币 _加密货币行情
Pepe _币种排行
Polygon _加密货币行情
以太坊 _加密货币行情
Virtuals _比特币行情
PancakeSwap _比特币行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
Ripple USD _比特币行情
Artificial _比特币
Near Protocol _比特币