24H 最高$1.26
24H 最低$1.24
今日开盘$1.2552
24H 成交量$9,071.06万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.5218 | $141.76万 | $5.33亿 | 0.02% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
| 253 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $58.74万 | $1,748.53万 | -0.48% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.67万 | $1,031.40万 | -3.46% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 484 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.67万 | $1.15亿 | -2.45% |
| 200 |
SANDThe Sandbox
|
$0.04361 | $0.04611 | $0.04354 | $79.67万 | $1.19亿 | -5.01% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.48万 | $3,073.01万 | -2.63% |
相关站点
共 40 个
Haedal _加密货币行情
USD1 _加密货币行情
Sophon _BTC行情
EUR _BTC行情
Cosmos _以太坊ETH价格
TRON _币种排行
MUB _BTC行情
MegaETH _数字货币市值
Nomina _数字货币市值
Hyperliquid _比特币
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Artificial _币种排行
Sui _比特币行情
Ethereum _BTC行情
Chainlink _BTC行情
TQQQB _BTC行情
Artificial _比特币行情
MSTRB _比特币行情
Initia _加密货币行情
AAPLB _比特币行情
Ondo _BTC行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
ZAMA _加密货币行情
BNCB _数字货币市值
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
THORChain _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _比特币
SOXLB _币种排行
TQQQB _比特币行情
TQQQB _币种排行
RedStone _以太坊ETH价格
KORUB _BTC行情
Uniswap _比特币行情
Gram _币种排行
Aster _加密货币行情
Pudgy Penguins _比特币行情