24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00616
24H 成交量$13.22万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
ACEFusionist
|
$0.1192 | $0.1228 | $0.1155 | $41.20万 | $265.41万 | -2.85% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $73.33万 | $4.94亿 | -1.52% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 519 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.33万 | — | -2.05% |
| 139 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $148.66万 | $1,937.33万 | -2.54% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 170 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $104.72万 | $1,104.08万 | 3.42% |
| 426 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $31.46万 | $6,548.01万 | -1.72% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 149 |
1INCH1INCH
|
$0.0787 | $0.0795 | $0.0751 | $126.48万 | $1.11亿 | -0.51% |
| 183 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.07万 | $1.10亿 | -0.52% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.03万 | — | -1.10% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 129 |
NBISBNBISB
|
$125.94 | $132.49 | $123.00 | $162.44万 | — | -3.60% |
| 652 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.25 | $7.93万 | $2,849.03万 | -2.12% |
相关站点
共 40 个
Reserve Rights _币种排行
Plasma _BTC行情
狗币 _BTC行情
Ethena _BTC行情
Polkadot _币种排行
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Quant _加密货币行情
USDC _BTC行情
Initia _以太坊ETH价格
比特币 _币种排行
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Sui _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Caldera _数字货币市值
Ripple USD _BTC行情
Wrapped _数字货币市值
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _比特币
First Neiro _BTC行情
First Digital _加密货币行情
Starknet _以太坊ETH价格
Zama _比特币
COINB _数字货币市值
Ether.fi _比特币
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
First Neiro _比特币行情
Shiba Inu _比特币行情
Uniswap _加密货币行情