24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.78万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
| 233 |
OPENOpenLedger
|
$0.0846 | $0.0847 | $0.0806 | $65.09万 | $1,748.53万 | 3.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 526 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $18.05万 | $6,769.25万 | -1.66% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
相关站点
共 40 个
LITEB _BTC行情
MSTRB _比特币行情
Tether Gold _加密货币行情
Cosmos _加密货币行情
TRON _数字货币市值
Ethena _以太坊ETH价格
MSTRB _比特币
CRWVB _数字货币市值
Zcash _比特币行情
SOXLB _比特币
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
AAPLB _比特币
SNDKB _比特币
LayerZero _加密货币行情
SOXLB _BTC行情
Gitcoin _币种排行
Ethereum _BTC行情
Uniswap _币种排行
1000CAT _数字货币市值
MARSCOIN _币种排行
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
XRP _比特币行情
Aster _比特币行情
CRWVB _币种排行
Holo _BTC行情
BitTensor _比特币
Ondo _数字货币市值
TSLAB _币种排行
First Digital _比特币
EUR _比特币行情
Gitcoin _加密货币行情
SNXXB _BTC行情
RWUSD _加密货币行情
PAX Gold _比特币
INTWB _以太坊ETH价格
First Digital _数字货币市值
Initia _BTC行情
Hyperliquid _加密货币行情