24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.05% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 495 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.45% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -1.97% |
相关站点
共 40 个
THORChain _比特币行情
Mitosis _加密货币行情
MRVLB _币种排行
CRCLB _BTC行情
MRVLB _以太坊ETH价格
Near Protocol _比特币
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
RedStone _比特币行情
牛来 _比特币行情
LITEB _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _币种排行
USD1 _比特币行情
QQQB _加密货币行情
Pendle _数字货币市值
Ethereum _比特币行情
Hedera _加密货币行情
TRON _加密货币行情
MARSCOIN _以太坊ETH价格
BNCB _比特币
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _加密货币行情
GOOGLB _比特币
Pendle _数字货币市值
Celo _加密货币行情
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _币种排行
Solana _BTC行情
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _比特币