24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.518 | $126.05万 | $5.33亿 | 2.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 602 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 291 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.57万 | $1,748.53万 | 0.61% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.52万 | $1,031.40万 | 0.90% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 475 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -1.71% |
| 196 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.11万 | $1.19亿 | -2.64% |
| 668 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$144.55 | $159.69 | $140.90 | $255.61万 | — | -7.16% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
相关站点
共 40 个
CRCLB _数字货币市值
SKHYB _加密货币行情
CRCLB _比特币
Chainlink _比特币行情
United Stables _BTC行情
INTCB _比特币
Gram _以太坊ETH价格
Pepe _BTC行情
United Stables _以太坊ETH价格
Solana _BTC行情
Litecoin _加密货币行情
Caldera _以太坊ETH价格
BNB _币种排行
Polkadot _比特币行情
First Digital _数字货币市值
Bitcoin _数字货币市值
Celo _币种排行
BFUSD _比特币行情
USDC _比特币行情
Dogecoin _加密货币行情
Polkadot _币种排行
Uniswap _BTC行情
Ethena _比特币
Arbitrum _币种排行
Near Protocol _BTC行情
Cardano _数字货币市值
Bitcoin _比特币
Artificial _比特币行情
BNB _比特币
Solana _以太坊ETH价格
Aave _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Pepe _比特币
USD1 _以太坊ETH价格
XRP _加密货币行情
EUR _以太坊ETH价格
Chainlink _币种排行
Pepe _以太坊ETH价格
DRAMB _币种排行