24H 最高$8.51
24H 最低$7.44
今日开盘$8.46
24H 成交量$8.51万
流通市值—
24H 涨跌额(-$0.62)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
ACEFusionist
|
$0.1329 | $0.1346 | $0.1283 | $34.60万 | $284.95万 | -0.97% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | 0.07% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 686 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.12% |
相关站点
共 40 个
Aptos _数字货币市值
Plasma _以太坊ETH价格
Cardano _币种排行
BNCB _BTC行情
Bitcoin Cash _比特币
Pump.fun _比特币
Chainlink _比特币
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
SNDKB _比特币
RWUSD _加密货币行情
NVDAB _币种排行
CRWVB _比特币
Eigenlayer _BTC行情
Initia _比特币行情
Caldera _BTC行情
TRON _币种排行
Bitcoin _比特币行情
SKHYB _币种排行
Hyperliquid _币种排行
Hashflow _比特币行情
Dogecoin _币种排行
Official _以太坊ETH价格
SKHYB _加密货币行情
INTCB _币种排行
BNCB _数字货币市值
AAPLB _币种排行
OFFICIAL TRUMP _比特币
SNDKB _币种排行
BEAMX _加密货币行情
SKHYB _加密货币行情
EUR _以太坊ETH价格
TSLAB _加密货币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
Lisk _币种排行
BEAMX _BTC行情