24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$734.29万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.68万 | $284.95万 | -4.17% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 167 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $101.71万 | $1,031.40万 | -2.42% |
| 471 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -3.01% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 496 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -2.46% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 97 |
NBISBNBISB
|
$139.79 | $159.69 | $139.40 | $270.76万 | — | -11.37% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _币种排行
INTCB _币种排行
SNDKB _比特币行情
Injective _BTC行情
AMDB _比特币
Artificial _BTC行情
1000CAT _比特币
Quant _加密货币行情
Near Protocol _比特币
MegaETH _数字货币市值
Aave _数字货币市值
Aptos _数字货币市值
Ethereum _比特币
LayerZero _加密货币行情
Bitcoin _币种排行
TQQQB _加密货币行情
Zcash _BTC行情
PAX Gold _比特币行情
LITEB _加密货币行情
MegaETH _数字货币市值
Aerodrome _比特币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
Initia _BTC行情
Ethereum _币种排行
Ethena _BTC行情
NVDAB _数字货币市值
BNB _加密货币行情
BNB _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _币种排行
Tether Gold _加密货币行情
Pepe _数字货币市值
SKHYB _以太坊ETH价格
TRON _比特币行情
ZAMA _以太坊ETH价格