24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0346
24H 成交量$25.85万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $42.92万 | $284.95万 | -5.06% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.94% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
相关站点
共 40 个
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _加密货币行情
Solana _比特币
Hedera _以太坊ETH价格
Solana _币种排行
AAPLB _加密货币行情
Ethena _加密货币行情
1000CAT _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Worldcoin _加密货币行情
Haedal _加密货币行情
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
Celo _BTC行情
DRAMB _加密货币行情
Holo _比特币
Injective _比特币行情
Stellar _数字货币市值
Haedal _比特币
Hedera _比特币行情
Ethena USDe _加密货币行情
Ethereum _数字货币市值
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Aave _比特币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
1000CAT _加密货币行情
MARSCOIN _币种排行
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Sui _比特币
Dogecoin _币种排行
Hedera _比特币行情