24H 最高$401.37
24H 最低$399.30
今日开盘$399.72
24H 成交量$39.04万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.85万 | $301.63万 | -1.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 258 |
OPENOpenLedger
|
$0.0835 | $0.0865 | $0.0831 | $48.64万 | $1,806.47万 | -3.24% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.17万 | $7,065.22万 | -1.40% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 206 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.21万 | $1.24亿 | -1.48% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 627 |
RPLRocket Pool
|
$1.463 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.81% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币行情
Artificial _币种排行
COTI _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
Gravity _以太坊ETH价格
Avalanche _币种排行
Litecoin _币种排行
SuperVerse _币种排行
CRCLB _数字货币市值
Eigenlayer _加密货币行情
Celo _数字货币市值
Ondo _BTC行情
SuperVerse _BTC行情
USDC _BTC行情
THORChain _数字货币市值
Solana _比特币行情
Eigenlayer _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币行情
牛来 _币种排行
Kite _加密货币行情
United Stables _BTC行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _比特币行情
Injective _比特币行情
Quant _BTC行情
PAX Gold _币种排行
BNB _BTC行情
Aster _比特币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _数字货币市值
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格