24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.70% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.09万 | $2,929.60万 | 6.01% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 506 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.74万 | $6,860.98万 | 1.62% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 235 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $61.82万 | $1.35亿 | 2.59% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.61% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
Morpho _数字货币市值
艾达币 _比特币
Gitcoin _BTC行情
Injective _数字货币市值
大零币 _比特币行情
波场 _BTC行情
Hedera _加密货币行情
SOXSB _比特币
Quant _币种排行
Avalanche _比特币行情
Midnight _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _数字货币市值
Solana _比特币行情
波场 _币种排行
Worldcoin _数字货币市值
Worldcoin _币种排行
达世币 _币种排行
大零币 _BTC行情
World Liberty _币种排行
LayerZero _比特币行情
Celo _币种排行
狗币 _比特币
World Liberty _以太坊ETH价格
Injective _比特币行情
Hedera _加密货币行情
Holo _加密货币行情
Aerodrome _加密货币行情
Midnight _以太坊ETH价格
Saga _比特币
Uniswap _以太坊ETH价格
POL _以太坊ETH价格
Plasma _比特币
United Stables _加密货币行情
Aptos _BTC行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Initia _比特币