24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0469
24H 成交量$9.48万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 587 |
PDDBPDDB
|
$82.74 | $83.22 | $78.80 | $12.85万 | — | 4.91% |
| 287 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.47万 | $1,748.53万 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
相关站点
共 40 个
Aster _BTC行情
Internet _比特币
Origin _币种排行
Haedal _比特币
Eigenlayer _BTC行情
SOXLB _币种排行
RedStone _数字货币市值
Ethena USDe _BTC行情
Sophon _BTC行情
Aster _币种排行
牛来 _加密货币行情
INTCB _比特币
Huma Finance _以太坊ETH价格
TRON _BTC行情
KORUB _比特币
United Stables _数字货币市值
SNDKB _数字货币市值
KORUB _比特币
SOXLB _数字货币市值
SKHYB _数字货币市值
SOXLB _加密货币行情
Chainlink _比特币
Pump.fun _比特币行情
EUR _加密货币行情
Caldera _比特币
LayerZero _BTC行情
Ondo _加密货币行情
Pepe _比特币
Zcash _加密货币行情
INTCB _数字货币市值
AMDB _比特币行情
Filecoin _比特币行情
MSTRB _比特币
Initia _BTC行情
Ondo _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币
Gram _加密货币行情
Litecoin _比特币
USD1 _比特币