24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.85万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
ACEFusionist
|
$0.1385 | $0.1418 | $0.135 | $77.24万 | $301.75万 | 2.44% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $107.16万 | $5.33亿 | -0.78% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 538 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.38万 | $7,129.83万 | 0.77% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 354 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 627 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | -0.20% |
相关站点
共 40 个
Plume _币种排行
Pendle _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _比特币
ZAMA _比特币行情
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Bitcoin Cash _币种排行
Dash _比特币
Prometeus _加密货币行情
SNDKB _数字货币市值
TRON _比特币
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Power Ledger _比特币
Uniswap _以太坊ETH价格
XRP _BTC行情
Prometeus _比特币行情
Renzo _币种排行
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币行情
Ondo _比特币行情
Hyperliquid _BTC行情
Sophon _币种排行
Falcon Finance _数字货币市值
RWUSD _以太坊ETH价格
Plume _数字货币市值
Plume _加密货币行情
XRP _比特币行情
INTCB _以太坊ETH价格
Aster _比特币行情
Renzo _数字货币市值
THORChain _BTC行情
Pendle _BTC行情
LayerZero _币种排行