24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00445
24H 成交量$26.77万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $30.64万 | $265.98万 | -1.33% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.87万 | $4.99亿 | -1.64% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 446 |
PDDBPDDB
|
$80.55 | $82.44 | $80.28 | $26.56万 | — | -2.17% |
| 214 |
OPENOpenLedger
|
$0.0908 | $0.0912 | $0.0845 | $77.18万 | $1,943.28万 | 1.45% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 77 |
PARTIParticle Network
|
$0.0435 | $0.0499 | $0.0396 | $394.83万 | $1,155.37万 | -10.12% |
| 491 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.38% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 197 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.92万 | $1.12亿 | -1.66% |
| 163 |
SANDThe Sandbox
|
$0.04268 | $0.04346 | $0.0404 | $114.51万 | $1.14亿 | 3.22% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 121 |
NBISBNBISB
|
$139.58 | $144.49 | $123.00 | $172.78万 | — | 7.43% |
| 676 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.90万 | $2,912.27万 | 2.12% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Injective _比特币行情
Pump.fun _数字货币市值
BitTensor _比特币
Prometeus _比特币
Ondo _数字货币市值
Aster _BTC行情
Gains Network _BTC行情
Raydium _BTC行情
以太坊 _BTC行情
Pepe _币种排行
Hedera _比特币
Tether Gold _BTC行情
Zilliqa _以太坊ETH价格
Internet _比特币行情
StraitsX USD _数字货币市值
Pyth Network _比特币
大零币 _比特币
Pyth Network _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币行情
Zama _比特币行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
AMDB _比特币
TONToken _比特币
Artificial _以太坊ETH价格
TONToken _比特币行情
BMNRB _以太坊ETH价格
United Stables _加密货币行情
Pyth Network _数字货币市值
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
莱特币 _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _比特币行情