24H 最高$32.78
24H 最低$30.66
今日开盘$32.25
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $36.74万 | $284.95万 | 3.40% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5412 | $0.5151 | $112.69万 | $5.36亿 | 0.30% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 559 |
PDDBPDDB
|
$80.19 | $83.09 | $80.02 | $14.86万 | — | -3.34% |
| 190 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0806 | $81.93万 | $2,929.60万 | 7.02% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 523 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.25% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 500 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.079 | $18.86万 | $1.15亿 | 2.13% |
| 224 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $67.33万 | $1.35亿 | 2.73% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 660 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.43 | $5.89万 | $3,457.25万 | 4.16% |
相关站点
共 40 个
莱特币 _币种排行
Filecoin _BTC行情
Ondo _比特币行情
Ondo _加密货币行情
Cosmos Hub _BTC行情
QQQB _比特币行情
Hashflow _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _币种排行
大零币 _加密货币行情
Vanar Chain _数字货币市值
Injective _比特币
Quant _以太坊ETH价格
应用链 _加密货币行情
USD1 _BTC行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
SNXXB _加密货币行情
Starknet _BTC行情
Official Trump _数字货币市值
以太坊 _以太坊ETH价格
Nomina _加密货币行情
Quant _币种排行
Official Trump _加密货币行情
Chainlink _加密货币行情
瑞波币 _BTC行情
First Digital _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Ethena _加密货币行情
Ondo _数字货币市值
Hedera _比特币
Saga _比特币
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Ethena _比特币行情
Ripple USD _数字货币市值