24H 最高$0.002352
24H 最低$0.002235
今日开盘$0.002311
24H 成交量$3.05万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $38.15万 | $284.95万 | 2.05% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5151 | $121.41万 | $5.33亿 | -1.59% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 540 |
PDDBPDDB
|
$80.2 | $83.22 | $80.02 | $16.76万 | — | -3.20% |
| 196 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.13万 | $1,748.53万 | 3.14% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0435 | $82.70万 | $1,031.40万 | 0.00% |
| 517 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.47万 | $6,769.25万 | 0.00% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0818 | $0.079 | $19.08万 | $1.15亿 | 0.62% |
| 226 |
SANDThe Sandbox
|
$0.04542 | $0.04636 | $0.04337 | $67.30万 | $1.19亿 | 0.35% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 96 |
NBISBNBISB
|
$149.42 | $152.82 | $139.40 | $234.18万 | — | -0.35% |
| 675 |
RPLRocket Pool
|
$1.509 | $1.52 | $1.43 | $3.61万 | $3,073.01万 | 3.22% |
相关站点
共 40 个
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _加密货币行情
Celo _BTC行情
Solana _数字货币市值
MegaETH _比特币
SNXXB _币种排行
LayerZero _BTC行情
SNDKB _比特币
INTCB _比特币
Ripple USD _加密货币行情
BNB _比特币
NVDAB _BTC行情
Dogecoin _比特币行情
BNB _加密货币行情
Caldera _币种排行
Ethereum _数字货币市值
Litecoin _比特币
USDC _BTC行情
MUB _BTC行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
Uniswap _比特币
Tether Gold _以太坊ETH价格
Dash _以太坊ETH价格
EUR _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Aster _币种排行
Chainlink _比特币行情
MegaETH _数字货币市值
RWUSD _比特币行情
INTWB _以太坊ETH价格
Haedal _加密货币行情
1000CAT _币种排行
Bitcoin Cash _比特币
Bitcoin _比特币
USDC _加密货币行情
Cosmos _BTC行情
Dash _比特币