24H 最高$169.69
24H 最低$161.70
今日开盘$166.74
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$4.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -3.08% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.32万 | $1.15亿 | -2.34% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 551 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.20万 | — | 13.83% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 97 |
NBISBNBISB
|
$139.47 | $159.69 | $139.47 | $267.15万 | — | -11.68% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
相关站点
共 40 个
ZAMA _比特币行情
Litecoin _BTC行情
Quant _数字货币市值
BNB _比特币行情
Celo _数字货币市值
Zcash _数字货币市值
Uniswap _比特币
Aave _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _比特币
BNB _比特币行情
Origin _比特币行情
Chainlink _BTC行情
Sophon _比特币
Pendle _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Pendle _比特币行情
SNXXB _数字货币市值
Aptos _比特币
ZAMA _比特币行情
RedStone _比特币行情
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Artificial _币种排行
INTWB _币种排行
Bubblemaps _币种排行
RWUSD _比特币行情
Hyperliquid _数字货币市值
RedStone _BTC行情
BNCB _BTC行情
Aptos _比特币行情
TONToken _比特币行情
MegaETH _数字货币市值
Artificial _数字货币市值
MRVLB _数字货币市值
Filecoin _比特币
Avalanche _比特币行情
Pendle _加密货币行情
Holo _以太坊ETH价格