24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1237 | $34.01万 | $272.02万 | -4.40% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $4,329.55 | — | 0.05% |
| 105 |
OPENOpenLedger
|
$0.0881 | $0.0925 | $0.0853 | $126.28万 | $1,904.12万 | 1.50% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 142 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0462 | $87.82万 | $1,089.80万 | -2.50% |
| 535 |
LPTLivepeer
|
$1.343 | $1.37 | $1.34 | $10.02万 | $6,675.76万 | -1.54% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 290 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0779 | $36.54万 | $1.12亿 | 1.15% |
| 201 |
SANDThe Sandbox
|
$0.04234 | $0.04317 | $0.04198 | $58.83万 | $1.13亿 | -1.37% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,219.41 | — | 1.11% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 429 |
NBISBNBISB
|
$128.77 | $131.48 | $128.23 | $17.81万 | — | -1.17% |
| 627 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.37 | $3.41万 | $2,903.82万 | -1.16% |
相关站点
共 40 个
大零币 _比特币
Polygon _币种排行
BEAMX _币种排行
BitTensor _币种排行
Meteora _比特币行情
BFUSD _比特币行情
NFPrompt _比特币
Polygon _以太坊ETH价格
Sign _币种排行
牛来 _币种排行
Tether Gold _加密货币行情
Thena _比特币行情
QQQB _BTC行情
币安币 _以太坊ETH价格
Thena _比特币
Pump.fun _数字货币市值
BUSD _BTC行情
Midnight _比特币
Ripple USD _以太坊ETH价格
狗币 _比特币行情
LayerZero _比特币行情
Aster _币种排行
United Stables _比特币行情
Plasma _BTC行情
币安币 _数字货币市值
Chainlink _BTC行情
Hamster Kombat _加密货币行情
Aerodrome _币种排行
Sign _以太坊ETH价格
Secret _币种排行
Official _数字货币市值
比特现金 _比特币行情
Plasma _比特币行情
Celo _比特币行情
Gitcoin _BTC行情
Starknet _比特币行情
Celo _比特币行情
Official _BTC行情
Chainlink _比特币行情
BUSD _以太坊ETH价格