24H 最高$0.0397
24H 最低$0.0378
今日开盘$0.0396
24H 成交量$56.91万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
ACEFusionist
|
$0.1295 | $0.136 | $0.1284 | $39.46万 | $284.95万 | -4.50% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 468 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.87万 | $6,769.25万 | -3.33% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.47万 | $3,073.01万 | -2.89% |
相关站点
共 40 个
Litecoin _BTC行情
Initia _加密货币行情
Origin _BTC行情
Haedal _以太坊ETH价格
United Stables _比特币
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _比特币行情
BNCB _币种排行
Ethereum _BTC行情
Hedera _比特币
Ethena USDe _比特币行情
MSTRB _加密货币行情
MegaETH _BTC行情
GOOGLB _比特币行情
ZAMA _币种排行
Bubblemaps _比特币行情
GOOGLB _比特币
BFUSD _加密货币行情
1000CAT _比特币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
LITEB _BTC行情
Initia _比特币
XRP _数字货币市值
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Celestia _加密货币行情
Ethereum _比特币行情
Haedal _BTC行情
AMDB _以太坊ETH价格
Ethereum _比特币
Bubblemaps _数字货币市值
PAX Gold _币种排行
Gitcoin _比特币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Pepe _币种排行
Huma Finance _BTC行情
Avalanche _币种排行