24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5412 | $0.5151 | $113.11万 | $5.33亿 | -0.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 543 |
PDDBPDDB
|
$80.07 | $83.22 | $80.02 | $16.45万 | — | -3.37% |
| 190 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $81.30万 | $1,748.53万 | 4.97% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.02万 | $1,031.40万 | 1.58% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0819 | $0.079 | $19.09万 | $1.15亿 | 1.37% |
| 224 |
SANDThe Sandbox
|
$0.04579 | $0.04636 | $0.04337 | $67.71万 | $1.19亿 | 1.44% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.91万 | — | 1.05% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$150.99 | $152.82 | $139.40 | $231.10万 | — | 1.14% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
相关站点
共 40 个
Tether Gold _比特币
Pump.fun _加密货币行情
USD1 _比特币行情
Huma Finance _加密货币行情
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Ondo _加密货币行情
United Stables _币种排行
Hedera _币种排行
Hedera _比特币行情
LayerZero _以太坊ETH价格
SKHYB _币种排行
KORUB _加密货币行情
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
NBISB _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _币种排行
MegaETH _加密货币行情
Ethereum _数字货币市值
Stellar _比特币行情
SOXLB _BTC行情
Artificial _BTC行情
XRP _数字货币市值
MSTRB _以太坊ETH价格
TRON _比特币
Dash _以太坊ETH价格
BNCB _数字货币市值
Starknet _数字货币市值
AAPLB _BTC行情
BEAMX _加密货币行情
BMNRB _比特币
Dash _币种排行
USDC _加密货币行情
Solana _加密货币行情
Bubblemaps _BTC行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值