24H 最高$1.84
24H 最低$1.68
今日开盘$1.754
24H 成交量$512.32万
流通市值$2.99亿
24H 涨跌额($0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.75% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.59万 | $5.14亿 | -2.88% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 429 |
PDDBPDDB
|
$82.57 | $84.35 | $79.69 | $30.49万 | — | 2.83% |
| 246 |
OPENOpenLedger
|
$0.0902 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.22% |
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 131 |
SANDThe Sandbox
|
$0.04594 | $0.04761 | $0.04376 | $184.69万 | $1.23亿 | 0.04% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
相关站点
共 40 个
Chainlink _比特币
First Digital _数字货币市值
大零币 _BTC行情
Official Trump _比特币
Official Trump _币种排行
狗币 _加密货币行情
Artificial _BTC行情
比特现金 _加密货币行情
RWUSD _比特币行情
BFUSD _币种排行
Huma Finance _BTC行情
Holo _比特币
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
达世币 _BTC行情
EUR _币种排行
USDC _比特币行情
MarsCoin _加密货币行情
Chainlink _币种排行
Artificial _数字货币市值
Ethena _以太坊ETH价格
Hedera _数字货币市值
币安币 _BTC行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币行情
NFPrompt _数字货币市值
恒星币 _比特币
USD1 _数字货币市值
EUR _以太坊ETH价格
Sui _BTC行情
Quant _比特币
Pepe _比特币行情
Celo _BTC行情
BEAMX _BTC行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _比特币
THORChain _比特币