24H 最高$2.24
24H 最低$2.14
今日开盘$2.23
24H 成交量$15.08万
流通市值$904.80万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
ACEFusionist
|
$0.1249 | $0.1307 | $0.1248 | $34.37万 | $277.29万 | -4.29% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5056 | $0.521 | $0.4989 | $72.03万 | $5.03亿 | -1.79% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 684 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 106 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $124.54万 | $1,946.37万 | 1.84% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 141 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $87.92万 | $1,100.51万 | -0.83% |
| 542 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.72万 | $6,717.54万 | -1.75% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 294 |
1INCH1INCH
|
$0.0785 | $0.0802 | $0.0779 | $35.38万 | $1.13亿 | 0.38% |
| 205 |
SANDThe Sandbox
|
$0.04235 | $0.04325 | $0.04198 | $58.17万 | $1.14亿 | -1.95% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,739.91 | — | 0.00% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 418 |
NBISBNBISB
|
$128.92 | $131.48 | $128.23 | $18.81万 | — | -0.90% |
| 627 |
RPLRocket Pool
|
$1.371 | $1.40 | $1.37 | $3.55万 | $2,977.07万 | -1.37% |
相关站点
共 40 个
USDC _数字货币市值
Ripple USD _数字货币市值
Midnight _加密货币行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Ethena _BTC行情
Ondo _数字货币市值
牛来 _比特币
Gitcoin _比特币
Polygon _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _比特币行情
比特现金 _比特币行情
Secret _以太坊ETH价格
Huma Finance _加密货币行情
Act I : The _数字货币市值
Huma Finance _比特币行情
StraitsX USD _加密货币行情
牛来 _BTC行情
Starknet _数字货币市值
Caldera _比特币
Hashflow _币种排行
EUR _BTC行情
Injective _比特币
Gram _加密货币行情
RWUSD _比特币行情
波场 _比特币行情
United Stables _BTC行情
波场 _比特币
Solana _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
Hedera _比特币行情
波场 _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _比特币行情