24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.18万 | $254.09万 | -1.69% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.30% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 140 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $145.89万 | $1.13亿 | -3.09% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.79万 | — | -13.48% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 82 |
NBISBNBISB
|
$149.49 | $150.64 | $131.10 | $381.18万 | — | 6.89% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.37 | $1.32 | $3.68万 | $2,825.93万 | -0.59% |
相关站点
共 40 个
Quant _数字货币市值
StraitsX USD _加密货币行情
Avalanche _加密货币行情
Quant _加密货币行情
BFUSD _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
PAX Gold _BTC行情
Pepe _币种排行
First Digital _比特币行情
RWUSD _币种排行
狗币 _比特币行情
Polkadot _比特币行情
以太坊 _以太坊ETH价格
Prometeus _加密货币行情
Internet _数字货币市值
Hyperliquid _加密货币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
BFUSD _比特币行情
Uniswap _BTC行情
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
Ripple USD _数字货币市值
MegaETH _比特币
Render _BTC行情
NBISB _比特币
Ether.fi _数字货币市值
Quant _比特币
瑞波币 _比特币
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
Sui _以太坊ETH价格
Aster _BTC行情
Chainlink _加密货币行情
SOXSB _币种排行
Ethena USDe _比特币