24H 最高$0.05263
24H 最低$0.04644
今日开盘$0.05251
24H 成交量$80.12万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 232 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.53万 | $217.67万 | -7.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4759 | $0.4778 | $0.4324 | $329.80万 | $4.62亿 | 4.23% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 208 |
OPENOpenLedger
|
$0.0893 | $0.0916 | $0.0818 | $89.22万 | $1,931.35万 | -2.51% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $169.90万 | $819.27万 | -0.57% |
| 247 |
LPTLivepeer
|
$1.116 | $1.15 | $1.04 | $68.20万 | $5,548.46万 | -2.96% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 248 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.90万 | $9,654.95万 | -1.59% |
| 131 |
SANDThe Sandbox
|
$0.03647 | $0.03824 | $0.0338 | $198.92万 | $9,729.50万 | -4.23% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 146 |
NBISBNBISB
|
$112.1 | $112.62 | $107.52 | $165.51万 | — | -0.12% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |