24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00708
24H 成交量$75.73万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.61万 | $265.98万 | -0.25% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.5059 | $0.4902 | $62.78万 | $4.99亿 | -0.22% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 482 |
PDDBPDDB
|
$80.71 | $83.45 | $80.28 | $22.44万 | — | -2.43% |
| 218 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $75.36万 | $1,943.28万 | -0.22% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $213.17万 | $1,155.37万 | -4.86% |
| 532 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.27万 | $6,601.39万 | 0.39% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.12亿 | 0.52% |
| 180 |
SANDThe Sandbox
|
$0.04215 | $0.04346 | $0.0404 | $100.40万 | $1.14亿 | 3.49% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 114 |
NBISBNBISB
|
$143.87 | $144.24 | $123.00 | $199.52万 | — | 13.63% |
| 669 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $4.94万 | $2,912.27万 | 3.05% |
相关站点
共 40 个
KORUB _BTC行情
Hedera _BTC行情
Ether.fi _比特币行情
BMNRB _加密货币行情
Sign _比特币
Bubblemaps _BTC行情
JUST _BTC行情
Tether Gold _比特币行情
United Stables _BTC行情
Pepe _BTC行情
KORUB _数字货币市值
狗币 _比特币
Hedera _比特币
USD1 _币种排行
Polygon _币种排行
Wrapped _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Zama _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Hyperliquid _比特币
牛来 _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Artificial _BTC行情
USDC _BTC行情
SNXXB _比特币行情
Filecoin _比特币行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
莱特币 _币种排行
Holo _数字货币市值
RWUSD _以太坊ETH价格
比特币 _币种排行
Bubblemaps _加密货币行情
艾达币 _BTC行情