24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$28.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.41万 | $284.95万 | -2.77% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.5151 | $140.13万 | $5.33亿 | -0.44% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.01% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 687 |
RPLRocket Pool
|
$1.473 | $1.47 | $1.43 | $2.45万 | $3,073.01万 | 0.89% |
相关站点
共 40 个
QQQB _比特币行情
Sui _比特币
First Digital _币种排行
Gitcoin _数字货币市值
ZAMA _加密货币行情
Caldera _加密货币行情
Mitosis _币种排行
THORChain _加密货币行情
GOOGLB _币种排行
Pendle _BTC行情
MSTRB _币种排行
DRAMB _数字货币市值
TQQQB _比特币
Plasma _比特币行情
INTWB _数字货币市值
XRP _比特币行情
Gitcoin _币种排行
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
TRON _数字货币市值
Aave _加密货币行情
Ethereum _加密货币行情
SNXXB _币种排行
Injective _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
Lisk _以太坊ETH价格
Sui _数字货币市值
XRP _以太坊ETH价格
Worldcoin _比特币
CRWVB _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _BTC行情
MARSCOIN _币种排行
Hyperliquid _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _BTC行情
Gitcoin _币种排行