24H 最高$616.97
24H 最低$511.62
今日开盘$531.31
24H 成交量$189.81万
流通市值—
24H 涨跌额($74.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $32.12万 | $265.98万 | 0.68% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $67.86万 | $4.99亿 | 0.12% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 191 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $92.59万 | $1,943.28万 | -0.78% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 515 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.99万 | $6,601.39万 | 1.47% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.12亿 | 0.91% |
| 176 |
SANDThe Sandbox
|
$0.04238 | $0.04346 | $0.0403 | $106.02万 | $1.14亿 | 4.05% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 108 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $238.47万 | — | 11.84% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.59% |
相关站点
共 40 个
NEXPACE _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
比特币 _加密货币行情
COINB _币种排行
Artificial _比特币行情
QQQB _比特币
Raydium _比特币行情
Zama _比特币
TQQQB _比特币
Quant _币种排行
Polygon _比特币
NFPrompt _比特币
COINB _数字货币市值
Holo _比特币行情
Tether Gold _比特币行情
Aster _比特币
莱特币 _比特币行情
Zilliqa _比特币
Pump.fun _比特币
DRAMB _加密货币行情
Zama _加密货币行情
Ether.fi _比特币
Aptos _加密货币行情
Hedera _比特币
Injective _币种排行
KORUB _数字货币市值
Reserve Rights _数字货币市值
Meteora _比特币行情
Hyperliquid _币种排行
Aster _币种排行
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
NEXPACE _币种排行
Holo _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _加密货币行情
莱特币 _币种排行
Ripple USD _币种排行
PAX Gold _币种排行