24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0592
24H 成交量$10.39万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.518 | $125.04万 | $5.33亿 | 2.31% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $51.04万 | $1,748.53万 | 0.36% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 195 |
SANDThe Sandbox
|
$0.04474 | $0.04687 | $0.04387 | $82.65万 | $1.19亿 | -3.29% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Ethereum _数字货币市值
Aster _BTC行情
Lisk _BTC行情
NVDAB _比特币
RWUSD _BTC行情
MSTRB _比特币
Aerodrome _比特币
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
Near Protocol _比特币行情
Internet _币种排行
Uniswap _币种排行
THORChain _加密货币行情
Chainlink _以太坊ETH价格
INTCB _加密货币行情
Plasma _比特币
Uniswap _加密货币行情
SKHYB _比特币
Arbitrum _比特币行情
BFUSD _币种排行
Initia _比特币行情
INTCB _币种排行
Origin _BTC行情
RedStone _数字货币市值
Initia _比特币行情
DRAMB _以太坊ETH价格
Hedera _币种排行
Caldera _BTC行情
Stacks _加密货币行情
Hedera _币种排行
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Solana _以太坊ETH价格
TONToken _比特币
INTCB _以太坊ETH价格