24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $67.86万 | $1,748.53万 | 3.38% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 217 |
SANDThe Sandbox
|
$0.04543 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.35% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
相关站点
共 40 个
Celo _比特币行情
Celo _比特币
QQQB _比特币行情
Lisk _比特币行情
LayerZero _比特币行情
PAX Gold _比特币
MARSCOIN _数字货币市值
Pepe _比特币
NVDAB _比特币行情
DRAMB _比特币
TSLAB _比特币行情
SNDKB _比特币
牛来 _币种排行
CRWVB _币种排行
First Digital _BTC行情
USD1 _加密货币行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
TONToken _比特币
Arbitrum _比特币行情
Huma Finance _BTC行情
Ripple USD _BTC行情
Zcash _比特币行情
Litecoin _币种排行
AAPLB _BTC行情
牛来 _币种排行
Pump.fun _币种排行
Aster _BTC行情
Zcash _比特币行情
Litecoin _数字货币市值
MegaETH _比特币
Official _加密货币行情
Artificial _比特币行情
Sui _比特币行情
Zcash _比特币行情
First Digital _数字货币市值
CRCLB _比特币
Haedal _比特币行情
SNDKB _币种排行
MSTRB _BTC行情