24H 最高$248.35
24H 最低$244.25
今日开盘$245.19
24H 成交量$13.99万
流通市值—
24H 涨跌额($2.79)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.62万 | $265.41万 | 0.00% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5059 | $0.49 | $71.41万 | $4.94亿 | -1.16% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 522 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $141.05万 | $1,937.33万 | 1.81% |
| 458 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 166 |
PARTIParticle Network
|
$0.0482 | $0.0497 | $0.0461 | $111.23万 | $1,104.08万 | 3.43% |
| 452 |
LPTLivepeer
|
$1.336 | $1.34 | $1.26 | $28.80万 | $6,548.01万 | 0.15% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 149 |
1INCH1INCH
|
$0.0794 | $0.0797 | $0.0751 | $132.63万 | $1.11亿 | 1.28% |
| 172 |
SANDThe Sandbox
|
$0.04274 | $0.04292 | $0.0394 | $105.09万 | $1.10亿 | 2.54% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.27万 | — | 0.00% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 125 |
NBISBNBISB
|
$128.1 | $132.49 | $123.00 | $171.92万 | — | -1.96% |
| 654 |
RPLRocket Pool
|
$1.367 | $1.38 | $1.25 | $8.20万 | $2,849.03万 | 0.59% |
相关站点
共 40 个
Plasma _加密货币行情
大零币 _加密货币行情
TQQQB _比特币
United Stables _比特币行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Ondo _比特币
USD1 _BTC行情
Ether.fi _BTC行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
Shiba Inu _比特币
Pepe _比特币
Test _数字货币市值
Internet _加密货币行情
TQQQB _比特币行情
Ethena _数字货币市值
Solana _BTC行情
Solana _比特币
波场 _数字货币市值
DODO _币种排行
莱特币 _加密货币行情
Virtuals _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Aster _比特币
Injective _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币行情
Render _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _比特币
艾达币 _加密货币行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
Aster _币种排行
Chainlink _比特币行情
Arbitrum _数字货币市值