24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02809
24H 成交量$443.72万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1348 | $0.1283 | $34.50万 | $284.95万 | -0.97% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 528 |
PDDBPDDB
|
$82.96 | $83.22 | $80.32 | $18.05万 | — | 3.18% |
| 215 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $73.21万 | $1,748.53万 | 3.84% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | -0.14% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 218 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.70万 | $1.19亿 | -0.39% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $2.91万 | $3,073.01万 | 2.19% |
相关站点
共 40 个
Gram _加密货币行情
Injective _以太坊ETH价格
USDC _比特币行情
Eigenlayer _以太坊ETH价格
GOOGLB _比特币行情
Pepe _数字货币市值
USD1 _比特币行情
AMDB _加密货币行情
Chainlink _比特币行情
Vanar Chain _比特币行情
INTCB _比特币
QQQB _数字货币市值
Stellar _BTC行情
Tether Gold _币种排行
USDC _BTC行情
SNDKB _数字货币市值
Ethena _数字货币市值
Zcash _币种排行
牛来 _比特币
TQQQB _数字货币市值
Hashflow _比特币行情
Pump.fun _BTC行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
Cardano _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
AAPLB _比特币行情
BNCB _BTC行情
USDC _比特币
Official _比特币行情
Litecoin _比特币
MUB _比特币行情
Dash _以太坊ETH价格
QQQB _比特币
Huma Finance _以太坊ETH价格
Eigenlayer _比特币
Solana _币种排行
EUR _数字货币市值