24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
ACEFusionist
|
$0.1387 | $0.1418 | $0.1348 | $76.64万 | $301.75万 | 2.59% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $108.96万 | $5.33亿 | -0.89% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 538 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.36万 | $7,129.83万 | 0.49% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.19万 | $1.24亿 | -0.41% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | 0.34% |
相关站点
共 40 个
Ripple USD _BTC行情
EUR _以太坊ETH价格
Artificial _币种排行
SuperVerse _币种排行
Gravity _数字货币市值
Hedera _币种排行
INTCB _比特币行情
Pendle _加密货币行情
SuperVerse _数字货币市值
Cardano _数字货币市值
Stellar _加密货币行情
Dogecoin _比特币行情
Aave _加密货币行情
RedStone _BTC行情
Pepe _比特币
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
Succinct _比特币行情
CRCLB _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Stacks _加密货币行情
Vanar Chain _加密货币行情
Internet _比特币行情
Solana _以太坊ETH价格
Kite _BTC行情
MSTRB _BTC行情
Vanar Chain _数字货币市值
Morpho _币种排行
SuperVerse _比特币
Celestia _BTC行情
Hyperlane _数字货币市值
Panther _加密货币行情
Falcon Finance _比特币
Aster _BTC行情
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _加密货币行情
Avalanche _比特币行情