24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $91.18万 | $5.21亿 | -1.89% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
相关站点
共 40 个
PAX Gold _比特币
CoW Protocol _加密货币行情
EUR _币种排行
SNDKB _加密货币行情
Aptos _数字货币市值
GOOGLB _BTC行情
Internet _币种排行
United Stables _币种排行
Caldera _比特币行情
Artificial _加密货币行情
PAX Gold _比特币行情
Solana _BTC行情
Holo _比特币行情
Kite _加密货币行情
Chainlink _数字货币市值
Celo _以太坊ETH价格
USDC _币种排行
TRON _币种排行
Hyperliquid _比特币
TRON _BTC行情
Initia _比特币行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
Eigenlayer _比特币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
United Stables _比特币
DODO _加密货币行情
SuperVerse _BTC行情
Initia _BTC行情
BUSD _数字货币市值
Hashflow _BTC行情
Injective _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币