24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.04万 | $284.95万 | -0.98% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 509 |
LPTLivepeer
|
$1.392 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | 0.80% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 687 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 3.09% |
相关站点
共 40 个
United Stables _比特币
TSLAB _以太坊ETH价格
Arbitrum _比特币
Uniswap _数字货币市值
Pepe _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
LITEB _加密货币行情
MegaETH _加密货币行情
TONToken _加密货币行情
Ethena USDe _币种排行
Stellar _比特币
Ethena USDe _比特币
XRP _比特币
Ethereum _数字货币市值
Worldcoin _币种排行
Dash _比特币
Aptos _加密货币行情
1000CAT _比特币
Chainlink _币种排行
Hyperliquid _加密货币行情
XRP _加密货币行情
LITEB _比特币行情
Huma Finance _加密货币行情
Cardano _币种排行
Plasma _比特币
Quant _币种排行
SKHYB _币种排行
ZAMA _数字货币市值
Celo _比特币行情
Starknet _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
TONToken _币种排行
Cosmos _数字货币市值
ZAMA _以太坊ETH价格
AAPLB _数字货币市值
NBISB _比特币
THORChain _比特币