24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
ACEFusionist
|
$0.1171 | $0.1261 | $0.1155 | $35.26万 | $265.41万 | -6.69% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 619 |
PDDBPDDB
|
$82.49 | $83.40 | $82.35 | $5.71万 | — | -0.83% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $153.88万 | $1,937.33万 | 0.22% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 222 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.83万 | $1,104.08万 | -0.21% |
| 433 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $23.14万 | $6,548.01万 | -4.31% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 188 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $72.16万 | $1.11亿 | -2.54% |
| 203 |
SANDThe Sandbox
|
$0.04056 | $0.04272 | $0.0394 | $65.18万 | $1.10亿 | -4.34% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,834.70 | — | -2.20% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 410 |
NBISBNBISB
|
$126.73 | $132.24 | $126.73 | $26.53万 | — | -1.18% |
| 626 |
RPLRocket Pool
|
$1.305 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.50% |
相关站点
共 40 个
RNDR _数字货币市值
Zama _比特币
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
DODO _比特币
Pudgy Penguins _比特币行情
First Digital _比特币行情
Artificial _比特币
瑞波币 _加密货币行情
Ether.fi _比特币行情
Arbitrum _比特币
Avalanche _数字货币市值
Raydium _比特币行情
Gram _比特币
应用链 _以太坊ETH价格
Meteora _币种排行
Wrapped _BTC行情
Holo _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Virtuals _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Hamster Kombat _以太坊ETH价格
USDC _比特币
Mitosis _以太坊ETH价格
币安币 _比特币
TONToken _加密货币行情
Official _以太坊ETH价格
Solana _币种排行
Sui _BTC行情
BEAMX _以太坊ETH价格
RNDR _比特币行情
EUR _比特币
Ethena _比特币行情
以太坊 _币种排行
狗币 _数字货币市值
Aave _以太坊ETH价格
大零币 _BTC行情