24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000938
24H 成交量$29.08万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.09万 | $265.98万 | -3.05% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $61.09万 | $4.99亿 | -0.98% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 463 |
PDDBPDDB
|
$80.69 | $83.42 | $80.28 | $24.47万 | — | -3.09% |
| 221 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $74.33万 | $1,943.28万 | 1.12% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 89 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0412 | $302.49万 | $1,155.37万 | -6.55% |
| 503 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $20.28万 | $6,601.39万 | -0.99% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 182 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $98.73万 | $1.12亿 | -1.41% |
| 176 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0404 | $102.25万 | $1.14亿 | 2.00% |
| 640 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.64万 | — | 1.14% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 117 |
NBISBNBISB
|
$142.01 | $144.49 | $123.00 | $185.83万 | — | 9.55% |
| 673 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.89% |
相关站点
共 40 个
Artificial _比特币
JUST _加密货币行情
牛来 _比特币行情
USDC _比特币
Sui _比特币行情
Polygon _以太坊ETH价格
ONEchain _币种排行
Pepe _比特币行情
BFUSD _币种排行
Gains Network _加密货币行情
Aave _比特币
NEXPACE _比特币行情
PAX Gold _BTC行情
ONEchain _BTC行情
瑞波币 _加密货币行情
NEXPACE _比特币行情
牛来 _以太坊ETH价格
Polkadot _比特币
Pyth Network _以太坊ETH价格
比特币
Aave _币种排行
Pyth Network _以太坊ETH价格
牛来 _数字货币市值
Gains Network _以太坊ETH价格
Quant _加密货币行情
波场 _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
AMDB _以太坊ETH价格
Zama _加密货币行情
Tether Gold _BTC行情
瑞波币 _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
比特币
JUST _加密货币行情
NFPrompt _BTC行情
Prometeus _BTC行情