24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.0142
24H 成交量$25.68万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.46万 | $265.41万 | -5.81% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.94亿 | -1.88% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 625 |
PDDBPDDB
|
$82.72 | $83.40 | $82.35 | $6.64万 | — | -0.70% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $1,937.33万 | 0.89% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 434 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $25.93万 | $6,548.01万 | -3.33% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.11亿 | -1.78% |
| 205 |
SANDThe Sandbox
|
$0.04096 | $0.0426 | $0.0394 | $70.73万 | $1.10亿 | -3.83% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 633 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.25 | $6.22万 | $2,849.03万 | -4.57% |
相关站点
共 40 个
Gains Network _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
First Neiro _BTC行情
First Neiro _比特币
Shiba Inu _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Gram _比特币行情
Sui _比特币
Reserve Rights _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
USDC _数字货币市值
应用链 _加密货币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
艾达币 _比特币行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
KORUB _比特币
Raydium _比特币
TONToken _比特币
Bubblemaps _加密货币行情
Aave _BTC行情
达世币 _币种排行
Hashflow _以太坊ETH价格
RWUSD _币种排行
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _以太坊ETH价格
Gram _比特币行情
Shiba Inu _币种排行
RWUSD _BTC行情
Ether.fi _BTC行情
Wrapped _比特币
BEAMX _加密货币行情
币安币 _比特币行情