24H 最高$3.15
24H 最低$3.02
今日开盘$3.115
24H 成交量$8.69万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.27万 | $277.29万 | -3.43% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5037 | $0.521 | $0.4989 | $114.43万 | $5.03亿 | -0.89% |
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 666 |
PDDBPDDB
|
$83.07 | $83.58 | $83.06 | $1.81万 | — | -0.61% |
| 125 |
OPENOpenLedger
|
$0.0906 | $0.0925 | $0.0853 | $103.47万 | $1,946.37万 | 4.26% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.63万 | $1,100.51万 | -0.83% |
| 571 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $8.94万 | $6,717.54万 | -2.45% |
| 279 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 315 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.37万 | $1.13亿 | 1.27% |
| 207 |
SANDThe Sandbox
|
$0.04264 | $0.04377 | $0.04242 | $59.67万 | $1.14亿 | -1.86% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 295 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.14万 | — | 0.89% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $4.00万 | $2,977.07万 | -0.72% |
相关站点
共 40 个
Celestia _加密货币行情
Secret _比特币行情
达世币 _BTC行情
RWUSD _比特币行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
Official _BTC行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Plasma _数字货币市值
MegaETH _比特币
EUR _数字货币市值
Uniswap _加密货币行情
波场 _比特币
Vanar Chain _比特币
币安币 _以太坊ETH价格
Thena _加密货币行情
BUSD _BTC行情
BitTensor _以太坊ETH价格
Ondo _币种排行
USD1 _数字货币市值
Polygon _BTC行情
Gram _币种排行
应用链 _加密货币行情
United Stables _加密货币行情
LayerZero _币种排行
Sign _数字货币市值
QQQB _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Aave _比特币行情
币安币 _数字货币市值
币安币 _比特币
波场 _比特币行情
StraitsX USD _币种排行
Aave _BTC行情