24H 最高$0.0385
24H 最低$0.0365
今日开盘$0.0381
24H 成交量$22.84万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
ACEFusionist
|
$0.1267 | $0.132 | $0.1257 | $47.19万 | $277.29万 | -3.65% |
| 275 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 301 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 313 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 628 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.93万 | — | -0.52% |
| 133 |
OPENOpenLedger
|
$0.0917 | $0.0918 | $0.0853 | $96.50万 | $1,946.37万 | 6.63% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 575 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $8.86万 | $6,717.54万 | -2.24% |
| 285 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04377 | $0.04242 | $59.42万 | $1.14亿 | -1.93% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 298 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $125.17 | $48.04万 | — | 2.86% |
| 643 |
RPLRocket Pool
|
$1.397 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.07% |
相关站点
共 40 个
Official _比特币
Starknet _加密货币行情
EUR _比特币
JUST _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Meteora _比特币
Vanar Chain _BTC行情
Celo _BTC行情
JUST _比特币行情
恒星币 _以太坊ETH价格
Meteora _BTC行情
Bubblemaps _数字货币市值
应用链 _比特币行情
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Meteora _数字货币市值
ONEchain _比特币行情
Sign _BTC行情
USD1 _以太坊ETH价格
Polkadot _币种排行
CyberConnect _以太坊ETH价格
币安币 _加密货币行情
COCOS _币种排行
CyberConnect _比特币
Gitcoin _数字货币市值
Celestia _BTC行情
恒星币 _加密货币行情
Hedera _BTC行情
Avalanche _币种排行
Pyth Network _币种排行
Quant _以太坊ETH价格
莱特币 _比特币行情
币安币 _数字货币市值
大零币 _币种排行
BUSD _以太坊ETH价格
Quant _数字货币市值
波场 _加密货币行情
Pudgy Penguins _币种排行
StraitsX USD _加密货币行情