24H 最高$0.06638
24H 最低$0.06207
今日开盘$0.06267
24H 成交量$58.33万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5218 | $137.10万 | $5.33亿 | 0.11% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 576 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.95万 | $1,748.53万 | -3.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
| 465 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -4.00% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
相关站点
共 40 个
Aave _币种排行
THORChain _比特币行情
First Digital _币种排行
BEAMX _数字货币市值
Filecoin _币种排行
DRAMB _比特币行情
Artificial _BTC行情
Arbitrum _BTC行情
AMDB _数字货币市值
CRWVB _币种排行
Uniswap _加密货币行情
Pendle _比特币行情
USDC _币种排行
Haedal _以太坊ETH价格
USD1 _BTC行情
Injective _比特币
Dogecoin _比特币
SNXXB _BTC行情
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Initia _数字货币市值
LayerZero _加密货币行情
KORUB _比特币
Plasma _加密货币行情
Ethena USDe _比特币
Ripple USD _币种排行
Pump.fun _比特币
Hedera _比特币行情
KORUB _数字货币市值
MUB _币种排行
Nomina _比特币行情
Quant _以太坊ETH价格
QQQB _比特币
MSTRB _币种排行
Gitcoin _加密货币行情
Nomina _币种排行
INTCB _数字货币市值
Pudgy Penguins _币种排行
DRAMB _比特币
Chainlink _以太坊ETH价格