24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
ACEFusionist
|
$0.1415 | $0.1418 | $0.1346 | $72.19万 | $301.75万 | 3.97% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5484 | $0.5231 | $103.03万 | $5.33亿 | 1.62% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.45万 | — | -0.06% |
| 147 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $108.72万 | $1,826.62万 | -1.51% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | 0.56% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 215 |
SANDThe Sandbox
|
$0.04631 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -0.75% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Stellar _比特币
MSTRB _BTC行情
Litecoin _数字货币市值
Falcon Finance _比特币行情
PancakeSwap _加密货币行情
Sui _币种排行
BitTensor _数字货币市值
Dogecoin _BTC行情
Celestia _BTC行情
Succinct _加密货币行情
USD1 _BTC行情
BitTensor _比特币
Gravity _BTC行情
Pump.fun _比特币
Pudgy Penguins _比特币行情
Artificial _加密货币行情
COTI _比特币
BNB _BTC行情
Stacks _比特币行情
Eigenlayer _币种排行
Bitcoin Cash _BTC行情
Eigenlayer _币种排行
Dogecoin _比特币行情
Hashflow _币种排行
Ethereum _比特币
SNDKB _数字货币市值
PancakeSwap _比特币
Pump.fun _比特币行情
TONToken _比特币行情
COTI _比特币
DODO _以太坊ETH价格
MARSCOIN _数字货币市值
Gravity _BTC行情
Hyperliquid _加密货币行情
SOXLB _BTC行情
PAX Gold _币种排行
Succinct _比特币
Nillion _数字货币市值
INTCB _数字货币市值