24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1114
24H 成交量$70.61万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.55 | $0.516 | $146.41万 | $5.33亿 | -1.96% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.43万 | — | 2.98% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $1,748.53万 | -0.61% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 170 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.56万 | $1,031.40万 | -3.48% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 496 |
1INCH1INCH
|
$0.0792 | $0.0818 | $0.079 | $20.88万 | $1.15亿 | -2.70% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 97 |
NBISBNBISB
|
$139.65 | $159.69 | $139.47 | $270.42万 | — | -11.65% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
相关站点
共 40 个
Celo _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Pepe _加密货币行情
BNB _比特币行情
Chainlink _以太坊ETH价格
RedStone _BTC行情
Filecoin _数字货币市值
BNCB _比特币行情
TONToken _比特币行情
Pendle _以太坊ETH价格
SOXLB _比特币行情
Uniswap _比特币行情
THORChain _比特币行情
BEAMX _币种排行
EUR _BTC行情
Holo _币种排行
BitTensor _数字货币市值
Polkadot _比特币行情
Near Protocol _BTC行情
Solana _加密货币行情
MegaETH _比特币行情
Ethena USDe _数字货币市值
NBISB _比特币
Hyperliquid _加密货币行情
SNDKB _比特币
KORUB _加密货币行情
SKHYB _币种排行
CRWVB _加密货币行情
Ondo _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
CRWVB _数字货币市值
Plasma _BTC行情
Litecoin _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格