24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01654
24H 成交量$22.15万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.28% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 467 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.74% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 493 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.91万 | $1.15亿 | -2.80% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 568 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.87万 | — | 11.46% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 99 |
NBISBNBISB
|
$144.43 | $159.69 | $140.90 | $260.34万 | — | -8.19% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
相关站点
共 40 个
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _加密货币行情
Sophon _加密货币行情
Sophon _BTC行情
Ethena _以太坊ETH价格
Quant _币种排行
Mitosis _加密货币行情
MSTRB _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Aster _数字货币市值
Internet _数字货币市值
TONToken _比特币行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
MARSCOIN _比特币
SKHYB _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _比特币
Avalanche _比特币
NBISB _比特币行情
Origin _加密货币行情
United Stables _BTC行情
Artificial _比特币
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Caldera _比特币
LayerZero _以太坊ETH价格
BEAMX _BTC行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
Origin _数字货币市值